SHANGHAI,July.06(SMM) - The following table is base metals movement on the SHFE market on July.06 2017
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
---|---|---|---|---|---|---|---|---|---|---|
Al1707 | 14060 | 14100 | 14010 | 14030 | 14060 | -35 | -5 | 10390 | 57700 | -1160 |
Al1708 | 14120 | 14195 | 14090 | 14125 | 14145 | -25 | -5 | 91666 | 177454 | -10630 |
Al1709 | 14230 | 14285 | 14170 | 14210 | 14230 | -20 | 0 | 93814 | 227450 | 9160 |
Al1710 | 14310 | 14345 | 14240 | 14265 | 14295 | -25 | 5 | 19140 | 67762 | 1832 |
Cu1707 | 46780 | 46810 | 46500 | 46780 | 46680 | -230 | -330 | 22690 | 40500 | -6060 |
Cu1708 | 46790 | 46880 | 46590 | 46870 | 46740 | -230 | -360 | 77204 | 136488 | -5674 |
Cu1709 | 46870 | 46980 | 46680 | 46960 | 46830 | -250 | -380 | 146812 | 197406 | 368 |
Cu1710 | 47040 | 47090 | 46820 | 47090 | 46960 | -250 | -380 | 21436 | 78724 | 880 |
Zn1707 | 23055 | 23195 | 22930 | 23185 | 23085 | -80 | -180 | 8600 | 33870 | -4300 |
Zn1708 | 22845 | 22980 | 22700 | 22965 | 22850 | -115 | -230 | 366360 | 219928 | -8132 |
Zn1709 | 22680 | 22820 | 22540 | 22800 | 22690 | -115 | -225 | 239142 | 258916 | 8628 |
Zn1710 | 22595 | 22660 | 22290 | 22655 | 22530 | -85 | -210 | 34616 | 95544 | -512 |
Pb1708 | 17440 | 17650 | 17315 | 17580 | 17450 | -110 | -240 | 54754 | 40296 | -1394 |
Pb1709 | 17440 | 17520 | 17255 | 17485 | 17360 | -130 | -255 | 54754 | 20942 | 96 |
Ni1709 | 74930 | 75400 | 74520 | 75210 | 74950 | -210 | -470 | 260996 | 471974 | -1254 |
Ni1710 | 75140 | 75750 | 75080 | 75750 | 75580 | -200 | -370 | 106 | 406 | 58 |
Sn1709 | 145150 | 145300 | 143740 | 143830 | 144260 | -1540 | -1110 | 14124 | 21008 | -1176 |
Note:
- Unit for offers: RMB/mt
- Unit for trade: 5 mt/lot
- Unit for trading volumes, positions, and changes in positions is lot.
- Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle